SK-Electronics CO.,LTD. (6677.T)

JPY 2354.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2417.0 2429.0 2357.0 2363.0 53.9 Thousand
12 Mar, 2025 2334.0 2443.0 2327.0 2401.0 89.9 Thousand
11 Mar, 2025 2230.0 2381.0 2208.0 2334.0 129.7 Thousand
10 Mar, 2025 2235.0 2253.0 2222.0 2253.0 19.8 Thousand
07 Mar, 2025 2209.0 2231.0 2202.0 2221.0 25.6 Thousand
06 Mar, 2025 2259.0 2264.0 2232.0 2238.0 28.2 Thousand
05 Mar, 2025 2243.0 2288.0 2233.0 2247.0 64.3 Thousand
04 Mar, 2025 2225.0 2247.0 2191.0 2228.0 42.7 Thousand
03 Mar, 2025 2298.0 2307.0 2254.0 2259.0 21.8 Thousand
28 Feb, 2025 2315.0 2319.0 2255.0 2262.0 47.2 Thousand