SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2334.0 2383.0 2322.0 2376.0 69.9 Thousand
30 Oct, 2024 2339.0 2365.0 2324.0 2325.0 47.7 Thousand
29 Oct, 2024 2361.0 2367.0 2344.0 2358.0 39.2 Thousand
28 Oct, 2024 2277.0 2361.0 2269.0 2361.0 70.7 Thousand
25 Oct, 2024 2281.0 2301.0 2240.0 2258.0 76.4 Thousand
24 Oct, 2024 2296.0 2318.0 2285.0 2305.0 29.9 Thousand
23 Oct, 2024 2327.0 2340.0 2301.0 2315.0 37.8 Thousand
22 Oct, 2024 2361.0 2363.0 2311.0 2329.0 31.7 Thousand
21 Oct, 2024 2290.0 2367.0 2290.0 2361.0 72.4 Thousand
18 Oct, 2024 2271.0 2297.0 2268.0 2283.0 33 Thousand