SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2168.0 | 2168.0 | 2066.0 | 2072.0 | 49.4 Thousand |
| 09 Apr, 2025 | 1997.0 | 1997.0 | 1925.0 | 1978.0 | 58.2 Thousand |
| 08 Apr, 2025 | 1972.0 | 2075.0 | 1972.0 | 2017.0 | 67.1 Thousand |
| 07 Apr, 2025 | 1908.0 | 1928.0 | 1835.0 | 1872.0 | 121 Thousand |
| 04 Apr, 2025 | 2187.0 | 2203.0 | 2063.0 | 2103.0 | 156.8 Thousand |
| 03 Apr, 2025 | 2271.0 | 2302.0 | 2245.0 | 2272.0 | 50.2 Thousand |
| 02 Apr, 2025 | 2387.0 | 2394.0 | 2359.0 | 2371.0 | 30.7 Thousand |
| 01 Apr, 2025 | 2382.0 | 2388.0 | 2336.0 | 2364.0 | 47.1 Thousand |
| 31 Mar, 2025 | 2360.0 | 2360.0 | 2317.0 | 2347.0 | 46.8 Thousand |
| 28 Mar, 2025 | 2393.0 | 2420.0 | 2374.0 | 2385.0 | 26 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF