SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1880.0 1898.0 1870.0 1890.0 81.7 Thousand
29 Nov, 2024 1916.0 1932.0 1905.0 1912.0 48.2 Thousand
28 Nov, 2024 1873.0 1937.0 1867.0 1929.0 84.9 Thousand
27 Nov, 2024 1905.0 1911.0 1880.0 1886.0 81.6 Thousand
26 Nov, 2024 1951.0 1957.0 1911.0 1912.0 72.8 Thousand
25 Nov, 2024 1983.0 1989.0 1951.0 1951.0 59.8 Thousand
22 Nov, 2024 1955.0 1963.0 1935.0 1956.0 66.1 Thousand
21 Nov, 2024 1901.0 1957.0 1895.0 1950.0 119 Thousand
20 Nov, 2024 1920.0 1936.0 1902.0 1911.0 121.6 Thousand
19 Nov, 2024 1906.0 1932.0 1895.0 1927.0 136.8 Thousand