SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2890.0 | 2906.0 | 2842.0 | 2872.0 | 63.2 Thousand |
| 05 Oct, 2023 | 2854.0 | 2924.0 | 2852.0 | 2890.0 | 87.9 Thousand |
| 04 Oct, 2023 | 2923.0 | 2967.0 | 2841.0 | 2865.0 | 172.1 Thousand |
| 03 Oct, 2023 | 2911.0 | 3030.0 | 2891.0 | 2891.0 | 201.5 Thousand |
| 02 Oct, 2023 | 2980.0 | 3020.0 | 2881.0 | 2881.0 | 141.6 Thousand |
| 29 Sep, 2023 | 2980.0 | 3055.0 | 2978.0 | 3010.0 | 152 Thousand |
| 28 Sep, 2023 | 2970.0 | 2998.0 | 2921.0 | 2987.0 | 366.2 Thousand |
| 27 Sep, 2023 | 3155.0 | 3210.0 | 3145.0 | 3185.0 | 209.7 Thousand |
| 26 Sep, 2023 | 3215.0 | 3260.0 | 3105.0 | 3200.0 | 401.1 Thousand |
| 25 Sep, 2023 | 3220.0 | 3220.0 | 3150.0 | 3190.0 | 164.3 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF