SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2906.0 | 2924.0 | 2860.0 | 2896.0 | 67.9 Thousand |
| 13 Oct, 2023 | 2962.0 | 2989.0 | 2932.0 | 2956.0 | 98.4 Thousand |
| 12 Oct, 2023 | 2880.0 | 2973.0 | 2865.0 | 2970.0 | 165.3 Thousand |
| 11 Oct, 2023 | 2909.0 | 2909.0 | 2848.0 | 2857.0 | 87.4 Thousand |
| 10 Oct, 2023 | 2890.0 | 2937.0 | 2874.0 | 2924.0 | 93 Thousand |
| 06 Oct, 2023 | 2890.0 | 2906.0 | 2842.0 | 2872.0 | 63.2 Thousand |
| 05 Oct, 2023 | 2854.0 | 2924.0 | 2852.0 | 2890.0 | 87.9 Thousand |
| 04 Oct, 2023 | 2923.0 | 2967.0 | 2841.0 | 2865.0 | 172.1 Thousand |
| 03 Oct, 2023 | 2911.0 | 3030.0 | 2891.0 | 2891.0 | 201.5 Thousand |
| 02 Oct, 2023 | 2980.0 | 3020.0 | 2881.0 | 2881.0 | 141.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF