SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2850.0 | 2894.0 | 2818.0 | 2832.0 | 96.9 Thousand |
| 01 Nov, 2023 | 2843.0 | 2885.0 | 2790.0 | 2791.0 | 52.2 Thousand |
| 31 Oct, 2023 | 2820.0 | 2836.0 | 2751.0 | 2832.0 | 64.1 Thousand |
| 30 Oct, 2023 | 2852.0 | 2868.0 | 2800.0 | 2819.0 | 58 Thousand |
| 27 Oct, 2023 | 2850.0 | 2902.0 | 2850.0 | 2878.0 | 65.1 Thousand |
| 26 Oct, 2023 | 2907.0 | 2927.0 | 2839.0 | 2859.0 | 140.3 Thousand |
| 25 Oct, 2023 | 2960.0 | 3040.0 | 2959.0 | 2975.0 | 85 Thousand |
| 24 Oct, 2023 | 2896.0 | 2953.0 | 2840.0 | 2931.0 | 83 Thousand |
| 23 Oct, 2023 | 2890.0 | 2937.0 | 2871.0 | 2903.0 | 51.7 Thousand |
| 20 Oct, 2023 | 2950.0 | 2950.0 | 2827.0 | 2902.0 | 146.7 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF