SK-Electronics CO.,LTD. (6677.T)

JPY 2354.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3250.0 3415.0 3245.0 3390.0 255.1 Thousand
16 Nov, 2023 3250.0 3295.0 3150.0 3245.0 193.7 Thousand
15 Nov, 2023 3385.0 3425.0 3190.0 3280.0 316.4 Thousand
14 Nov, 2023 3200.0 3380.0 3175.0 3350.0 994.1 Thousand
13 Nov, 2023 2950.0 2960.0 2857.0 2878.0 129.7 Thousand
10 Nov, 2023 2855.0 2903.0 2836.0 2903.0 55.3 Thousand
09 Nov, 2023 2830.0 2879.0 2830.0 2866.0 52.2 Thousand
08 Nov, 2023 2860.0 2894.0 2811.0 2822.0 60.8 Thousand
07 Nov, 2023 2880.0 2949.0 2854.0 2856.0 102.5 Thousand
06 Nov, 2023 2859.0 2905.0 2845.0 2868.0 68.6 Thousand