SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3460.0 | 3475.0 | 3325.0 | 3385.0 | 248 Thousand |
| 04 Dec, 2023 | 3595.0 | 3635.0 | 3530.0 | 3530.0 | 64.2 Thousand |
| 01 Dec, 2023 | 3655.0 | 3680.0 | 3580.0 | 3595.0 | 100.2 Thousand |
| 30 Nov, 2023 | 3500.0 | 3650.0 | 3460.0 | 3650.0 | 129.7 Thousand |
| 29 Nov, 2023 | 3485.0 | 3570.0 | 3445.0 | 3530.0 | 133.9 Thousand |
| 28 Nov, 2023 | 3450.0 | 3595.0 | 3445.0 | 3535.0 | 123.4 Thousand |
| 27 Nov, 2023 | 3525.0 | 3530.0 | 3390.0 | 3435.0 | 94.9 Thousand |
| 24 Nov, 2023 | 3475.0 | 3565.0 | 3445.0 | 3465.0 | 220.8 Thousand |
| 22 Nov, 2023 | 3380.0 | 3480.0 | 3345.0 | 3445.0 | 118.3 Thousand |
| 21 Nov, 2023 | 3400.0 | 3475.0 | 3375.0 | 3405.0 | 183.9 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF