SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3900.0 | 3900.0 | 3760.0 | 3770.0 | 129.2 Thousand |
| 04 Jan, 2024 | 3795.0 | 3870.0 | 3700.0 | 3860.0 | 187.2 Thousand |
| 29 Dec, 2023 | 3895.0 | 3895.0 | 3755.0 | 3820.0 | 229.3 Thousand |
| 28 Dec, 2023 | 3715.0 | 3935.0 | 3665.0 | 3895.0 | 385.2 Thousand |
| 27 Dec, 2023 | 3630.0 | 3695.0 | 3565.0 | 3695.0 | 196.9 Thousand |
| 26 Dec, 2023 | 3450.0 | 3620.0 | 3440.0 | 3540.0 | 222.5 Thousand |
| 25 Dec, 2023 | 3475.0 | 3500.0 | 3425.0 | 3445.0 | 136.7 Thousand |
| 22 Dec, 2023 | 3315.0 | 3360.0 | 3280.0 | 3320.0 | 66.7 Thousand |
| 21 Dec, 2023 | 3300.0 | 3340.0 | 3275.0 | 3315.0 | 46.7 Thousand |
| 20 Dec, 2023 | 3430.0 | 3430.0 | 3310.0 | 3330.0 | 105.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF