SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4040.0 | 4140.0 | 4035.0 | 4105.0 | 143.3 Thousand |
| 19 Jan, 2024 | 4075.0 | 4075.0 | 3955.0 | 3985.0 | 101.9 Thousand |
| 18 Jan, 2024 | 3990.0 | 4035.0 | 3970.0 | 3985.0 | 93 Thousand |
| 17 Jan, 2024 | 4160.0 | 4200.0 | 4000.0 | 4010.0 | 173.8 Thousand |
| 16 Jan, 2024 | 4035.0 | 4105.0 | 3985.0 | 4100.0 | 138.6 Thousand |
| 15 Jan, 2024 | 3905.0 | 4040.0 | 3905.0 | 4035.0 | 135.3 Thousand |
| 12 Jan, 2024 | 3965.0 | 3975.0 | 3890.0 | 3950.0 | 94.7 Thousand |
| 11 Jan, 2024 | 3935.0 | 3970.0 | 3880.0 | 3945.0 | 148.1 Thousand |
| 10 Jan, 2024 | 3940.0 | 3955.0 | 3830.0 | 3835.0 | 152.9 Thousand |
| 09 Jan, 2024 | 3870.0 | 3995.0 | 3865.0 | 3925.0 | 226.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF