SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3280.0 | 3415.0 | 3210.0 | 3360.0 | 238.5 Thousand |
| 19 Feb, 2024 | 3195.0 | 3245.0 | 3145.0 | 3245.0 | 189.7 Thousand |
| 16 Feb, 2024 | 3205.0 | 3340.0 | 3160.0 | 3200.0 | 324.3 Thousand |
| 15 Feb, 2024 | 3110.0 | 3150.0 | 2961.0 | 3135.0 | 726.7 Thousand |
| 14 Feb, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 33.7 Thousand |
| 13 Feb, 2024 | 3975.0 | 3990.0 | 3855.0 | 3960.0 | 169.7 Thousand |
| 09 Feb, 2024 | 4070.0 | 4100.0 | 4000.0 | 4030.0 | 64.7 Thousand |
| 08 Feb, 2024 | 4035.0 | 4100.0 | 3975.0 | 4065.0 | 75.9 Thousand |
| 07 Feb, 2024 | 3970.0 | 4020.0 | 3940.0 | 4020.0 | 49.4 Thousand |
| 06 Feb, 2024 | 3975.0 | 4015.0 | 3960.0 | 3970.0 | 60.9 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF