SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2419.0 | 2439.0 | 2404.0 | 2416.0 | 6500.00 |
| 02 Jun, 2025 | 2438.0 | 2441.0 | 2409.0 | 2441.0 | 10.2 Thousand |
| 30 May, 2025 | 2437.0 | 2447.0 | 2408.0 | 2438.0 | 23.5 Thousand |
| 29 May, 2025 | 2474.0 | 2480.0 | 2447.0 | 2447.0 | 17.5 Thousand |
| 28 May, 2025 | 2478.0 | 2478.0 | 2442.0 | 2449.0 | 12.4 Thousand |
| 27 May, 2025 | 2463.0 | 2468.0 | 2440.0 | 2450.0 | 19.2 Thousand |
| 26 May, 2025 | 2415.0 | 2477.0 | 2402.0 | 2462.0 | 36.5 Thousand |
| 23 May, 2025 | 2406.0 | 2427.0 | 2390.0 | 2401.0 | 21.9 Thousand |
| 22 May, 2025 | 2408.0 | 2426.0 | 2382.0 | 2415.0 | 23 Thousand |
| 21 May, 2025 | 2433.0 | 2442.0 | 2409.0 | 2409.0 | 14.7 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF