SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2036.0 2045.0 2005.0 2032.0 163.3 Thousand
27 Dec, 2024 2040.0 2045.0 1969.0 2011.0 133.6 Thousand
26 Dec, 2024 1899.0 1931.0 1899.0 1916.0 83.8 Thousand
25 Dec, 2024 1863.0 1883.0 1856.0 1879.0 59.7 Thousand
24 Dec, 2024 1850.0 1866.0 1843.0 1860.0 76.7 Thousand
23 Dec, 2024 1806.0 1841.0 1784.0 1841.0 144.9 Thousand
20 Dec, 2024 1822.0 1844.0 1813.0 1813.0 55.7 Thousand
19 Dec, 2024 1818.0 1838.0 1810.0 1821.0 59.1 Thousand
18 Dec, 2024 1831.0 1854.0 1823.0 1826.0 75.7 Thousand
17 Dec, 2024 1861.0 1861.0 1831.0 1831.0 59.5 Thousand