SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1975.0 1989.0 1940.0 1978.0 41 Thousand
16 Jan, 2025 1985.0 1989.0 1954.0 1966.0 45.3 Thousand
15 Jan, 2025 2030.0 2030.0 1976.0 1985.0 58.1 Thousand
14 Jan, 2025 2041.0 2041.0 2000.0 2012.0 61.5 Thousand
10 Jan, 2025 2054.0 2095.0 2045.0 2057.0 72.8 Thousand
09 Jan, 2025 2065.0 2083.0 2054.0 2066.0 65.9 Thousand
08 Jan, 2025 2048.0 2087.0 2042.0 2072.0 81.7 Thousand
07 Jan, 2025 2040.0 2066.0 2027.0 2042.0 83.3 Thousand
06 Jan, 2025 2041.0 2060.0 2021.0 2021.0 91 Thousand
30 Dec, 2024 2036.0 2045.0 2005.0 2032.0 163.3 Thousand