SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2461.0 | 2511.0 | 2461.0 | 2506.0 | 10.7 Thousand |
| 09 Jun, 2025 | 2475.0 | 2488.0 | 2465.0 | 2465.0 | 3900.00 |
| 06 Jun, 2025 | 2523.0 | 2526.0 | 2482.0 | 2482.0 | 23.7 Thousand |
| 05 Jun, 2025 | 2499.0 | 2523.0 | 2486.0 | 2523.0 | 50.3 Thousand |
| 04 Jun, 2025 | 2448.0 | 2512.0 | 2447.0 | 2484.0 | 58.1 Thousand |
| 03 Jun, 2025 | 2419.0 | 2451.0 | 2404.0 | 2447.0 | 30.7 Thousand |
| 02 Jun, 2025 | 2438.0 | 2442.0 | 2400.0 | 2419.0 | 42.5 Thousand |
| 30 May, 2025 | 2437.0 | 2447.0 | 2408.0 | 2438.0 | 23.5 Thousand |
| 29 May, 2025 | 2474.0 | 2480.0 | 2447.0 | 2447.0 | 17.5 Thousand |
| 28 May, 2025 | 2478.0 | 2478.0 | 2442.0 | 2449.0 | 12.4 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF