SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3300.0 | 3425.0 | 3260.0 | 3425.0 | 142.5 Thousand |
| 18 Dec, 2023 | 3240.0 | 3280.0 | 3190.0 | 3260.0 | 71.4 Thousand |
| 15 Dec, 2023 | 3155.0 | 3230.0 | 3155.0 | 3170.0 | 87.2 Thousand |
| 14 Dec, 2023 | 3205.0 | 3240.0 | 3150.0 | 3160.0 | 123.2 Thousand |
| 13 Dec, 2023 | 3220.0 | 3315.0 | 3220.0 | 3250.0 | 101 Thousand |
| 12 Dec, 2023 | 3260.0 | 3285.0 | 3200.0 | 3200.0 | 75.3 Thousand |
| 11 Dec, 2023 | 3280.0 | 3285.0 | 3185.0 | 3220.0 | 92.4 Thousand |
| 08 Dec, 2023 | 3250.0 | 3275.0 | 3180.0 | 3200.0 | 149.1 Thousand |
| 07 Dec, 2023 | 3380.0 | 3415.0 | 3275.0 | 3295.0 | 159.9 Thousand |
| 06 Dec, 2023 | 3405.0 | 3495.0 | 3405.0 | 3455.0 | 99.8 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF