SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1914.0 1951.0 1903.0 1903.0 136.8 Thousand
15 Nov, 2024 1955.0 1974.0 1923.0 1932.0 155.3 Thousand
14 Nov, 2024 2002.0 2003.0 1954.0 1956.0 207.5 Thousand
13 Nov, 2024 2086.0 2108.0 2010.0 2010.0 229.6 Thousand
12 Nov, 2024 2250.0 2250.0 2090.0 2090.0 602.4 Thousand
11 Nov, 2024 2453.0 2460.0 2421.0 2436.0 144.2 Thousand
08 Nov, 2024 2436.0 2448.0 2408.0 2428.0 74.3 Thousand
07 Nov, 2024 2370.0 2430.0 2361.0 2421.0 82.7 Thousand
06 Nov, 2024 2349.0 2403.0 2349.0 2370.0 80.5 Thousand
05 Nov, 2024 2300.0 2347.0 2300.0 2345.0 52.1 Thousand