SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2271.0 | 2302.0 | 2245.0 | 2272.0 | 50.2 Thousand |
| 02 Apr, 2025 | 2387.0 | 2394.0 | 2359.0 | 2371.0 | 30.7 Thousand |
| 01 Apr, 2025 | 2382.0 | 2388.0 | 2336.0 | 2364.0 | 47.1 Thousand |
| 31 Mar, 2025 | 2360.0 | 2360.0 | 2317.0 | 2347.0 | 46.8 Thousand |
| 28 Mar, 2025 | 2393.0 | 2420.0 | 2374.0 | 2385.0 | 26 Thousand |
| 27 Mar, 2025 | 2421.0 | 2421.0 | 2400.0 | 2417.0 | 23.9 Thousand |
| 26 Mar, 2025 | 2429.0 | 2462.0 | 2422.0 | 2442.0 | 26.4 Thousand |
| 25 Mar, 2025 | 2416.0 | 2465.0 | 2411.0 | 2416.0 | 36.8 Thousand |
| 24 Mar, 2025 | 2418.0 | 2443.0 | 2400.0 | 2416.0 | 34.3 Thousand |
| 21 Mar, 2025 | 2398.0 | 2436.0 | 2390.0 | 2411.0 | 47.1 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF