SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2307.0 2307.0 2273.0 2277.0 46.7 Thousand
16 Oct, 2024 2313.0 2319.0 2287.0 2307.0 60.5 Thousand
15 Oct, 2024 2308.0 2372.0 2295.0 2363.0 98 Thousand
11 Oct, 2024 2290.0 2334.0 2279.0 2281.0 95.3 Thousand
10 Oct, 2024 2325.0 2340.0 2304.0 2331.0 46.8 Thousand
09 Oct, 2024 2325.0 2349.0 2302.0 2321.0 46.5 Thousand
08 Oct, 2024 2345.0 2351.0 2323.0 2325.0 64.3 Thousand
07 Oct, 2024 2390.0 2396.0 2357.0 2361.0 55.9 Thousand
04 Oct, 2024 2384.0 2395.0 2366.0 2372.0 36.4 Thousand
03 Oct, 2024 2394.0 2403.0 2361.0 2375.0 47.9 Thousand