SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2298.0 | 2307.0 | 2254.0 | 2259.0 | 21.8 Thousand |
| 28 Feb, 2025 | 2315.0 | 2319.0 | 2255.0 | 2262.0 | 47.2 Thousand |
| 27 Feb, 2025 | 2346.0 | 2383.0 | 2332.0 | 2349.0 | 38.8 Thousand |
| 26 Feb, 2025 | 2350.0 | 2379.0 | 2330.0 | 2346.0 | 39.9 Thousand |
| 25 Feb, 2025 | 2340.0 | 2398.0 | 2328.0 | 2376.0 | 39.3 Thousand |
| 21 Feb, 2025 | 2380.0 | 2404.0 | 2370.0 | 2370.0 | 19.5 Thousand |
| 20 Feb, 2025 | 2431.0 | 2444.0 | 2379.0 | 2397.0 | 45.3 Thousand |
| 19 Feb, 2025 | 2436.0 | 2529.0 | 2430.0 | 2444.0 | 83.4 Thousand |
| 18 Feb, 2025 | 2446.0 | 2470.0 | 2420.0 | 2435.0 | 57.7 Thousand |
| 17 Feb, 2025 | 2481.0 | 2513.0 | 2436.0 | 2460.0 | 87.8 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF