SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2489.0 | 2494.0 | 2470.0 | 2488.0 | 66.3 Thousand |
| 13 Feb, 2025 | 2491.0 | 2514.0 | 2423.0 | 2489.0 | 154.5 Thousand |
| 12 Feb, 2025 | 2400.0 | 2529.0 | 2389.0 | 2498.0 | 712 Thousand |
| 10 Feb, 2025 | 2006.0 | 2052.0 | 1995.0 | 2031.0 | 96.9 Thousand |
| 07 Feb, 2025 | 1992.0 | 2020.0 | 1992.0 | 1996.0 | 43 Thousand |
| 06 Feb, 2025 | 1971.0 | 1993.0 | 1966.0 | 1986.0 | 30.5 Thousand |
| 05 Feb, 2025 | 1945.0 | 1963.0 | 1944.0 | 1963.0 | 18 Thousand |
| 04 Feb, 2025 | 1925.0 | 1958.0 | 1925.0 | 1945.0 | 24.4 Thousand |
| 03 Feb, 2025 | 1960.0 | 1960.0 | 1921.0 | 1921.0 | 62 Thousand |
| 31 Jan, 2025 | 1989.0 | 1989.0 | 1962.0 | 1962.0 | 68.2 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF