SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2330.0 2373.0 2330.0 2340.0 50.6 Thousand
01 Oct, 2024 2330.0 2373.0 2330.0 2364.0 87.2 Thousand
30 Sep, 2024 2305.0 2318.0 2271.0 2309.0 141.1 Thousand
27 Sep, 2024 2348.0 2410.0 2343.0 2395.0 171.7 Thousand
26 Sep, 2024 2425.0 2498.0 2398.0 2498.0 175.2 Thousand
25 Sep, 2024 2445.0 2447.0 2387.0 2421.0 125.6 Thousand
24 Sep, 2024 2459.0 2485.0 2443.0 2450.0 105.4 Thousand
20 Sep, 2024 2456.0 2474.0 2449.0 2452.0 54.4 Thousand
19 Sep, 2024 2428.0 2451.0 2420.0 2436.0 86 Thousand
18 Sep, 2024 2371.0 2389.0 2353.0 2380.0 59 Thousand