SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2023.0 | 2034.0 | 2008.0 | 2021.0 | 17.9 Thousand |
| 20 Jan, 2025 | 1982.0 | 2027.0 | 1982.0 | 2019.0 | 31.5 Thousand |
| 17 Jan, 2025 | 1975.0 | 1989.0 | 1940.0 | 1978.0 | 41 Thousand |
| 16 Jan, 2025 | 1985.0 | 1989.0 | 1954.0 | 1966.0 | 45.3 Thousand |
| 15 Jan, 2025 | 2030.0 | 2030.0 | 1976.0 | 1985.0 | 58.1 Thousand |
| 14 Jan, 2025 | 2041.0 | 2041.0 | 2000.0 | 2012.0 | 61.5 Thousand |
| 10 Jan, 2025 | 2054.0 | 2095.0 | 2045.0 | 2057.0 | 72.8 Thousand |
| 09 Jan, 2025 | 2065.0 | 2083.0 | 2054.0 | 2066.0 | 65.9 Thousand |
| 08 Jan, 2025 | 2048.0 | 2087.0 | 2042.0 | 2072.0 | 81.7 Thousand |
| 07 Jan, 2025 | 2040.0 | 2066.0 | 2027.0 | 2042.0 | 83.3 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF