SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2595.0 2623.0 2586.0 2601.0 52.7 Thousand
02 Sep, 2024 2656.0 2659.0 2588.0 2588.0 102.1 Thousand
01 Sep, 2024 2656.0 2659.0 2588.0 2588.0 102.1 Thousand
30 Aug, 2024 2565.0 2641.0 2562.0 2639.0 103.3 Thousand
29 Aug, 2024 2521.0 2570.0 2516.0 2532.0 57.8 Thousand
28 Aug, 2024 2558.0 2558.0 2527.0 2541.0 59.7 Thousand
27 Aug, 2024 2525.0 2586.0 2514.0 2579.0 79.8 Thousand
26 Aug, 2024 2570.0 2579.0 2527.0 2542.0 86.2 Thousand
25 Aug, 2024 2570.0 2579.0 2527.0 2542.0 86.2 Thousand
23 Aug, 2024 2589.0 2600.0 2558.0 2597.0 65.2 Thousand