SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2040.0 | 2066.0 | 2027.0 | 2042.0 | 83.3 Thousand |
| 06 Jan, 2025 | 2041.0 | 2060.0 | 2021.0 | 2021.0 | 91 Thousand |
| 30 Dec, 2024 | 2036.0 | 2045.0 | 2005.0 | 2032.0 | 163.3 Thousand |
| 27 Dec, 2024 | 2040.0 | 2045.0 | 1969.0 | 2011.0 | 133.6 Thousand |
| 26 Dec, 2024 | 1899.0 | 1931.0 | 1899.0 | 1916.0 | 83.8 Thousand |
| 25 Dec, 2024 | 1863.0 | 1883.0 | 1856.0 | 1879.0 | 59.7 Thousand |
| 24 Dec, 2024 | 1850.0 | 1866.0 | 1843.0 | 1860.0 | 76.7 Thousand |
| 23 Dec, 2024 | 1806.0 | 1841.0 | 1784.0 | 1841.0 | 144.9 Thousand |
| 20 Dec, 2024 | 1822.0 | 1844.0 | 1813.0 | 1813.0 | 55.7 Thousand |
| 19 Dec, 2024 | 1818.0 | 1838.0 | 1810.0 | 1821.0 | 59.1 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF