SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2585.0 2629.0 2585.0 2617.0 72.3 Thousand
21 Aug, 2024 2647.0 2655.0 2580.0 2588.0 146.1 Thousand
20 Aug, 2024 2684.0 2705.0 2676.0 2693.0 128.2 Thousand
19 Aug, 2024 2660.0 2731.0 2637.0 2638.0 172.6 Thousand
18 Aug, 2024 2660.0 2731.0 2637.0 2638.0 172.6 Thousand
16 Aug, 2024 2500.0 2626.0 2460.0 2621.0 222.5 Thousand
15 Aug, 2024 2464.0 2535.0 2427.0 2499.0 274.3 Thousand
14 Aug, 2024 2449.0 2508.0 2426.0 2461.0 556.5 Thousand
13 Aug, 2024 2811.0 2918.0 2753.0 2899.0 241.1 Thousand
12 Aug, 2024 2811.0 2918.0 2753.0 2899.0 241.1 Thousand