SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2816.0 2818.0 2666.0 2711.0 130.4 Thousand
08 Aug, 2024 2765.0 2800.0 2671.0 2716.0 158.7 Thousand
07 Aug, 2024 2720.0 2836.0 2642.0 2760.0 161.7 Thousand
06 Aug, 2024 2515.0 2787.0 2515.0 2720.0 222.1 Thousand
05 Aug, 2024 2678.0 2704.0 2360.0 2365.0 285.8 Thousand
02 Aug, 2024 2931.0 2932.0 2821.0 2828.0 190.9 Thousand
01 Aug, 2024 3115.0 3145.0 3040.0 3050.0 49.8 Thousand
31 Jul, 2024 3040.0 3145.0 3030.0 3135.0 47.6 Thousand
30 Jul, 2024 3060.0 3070.0 3020.0 3040.0 38.2 Thousand
29 Jul, 2024 3085.0 3090.0 3035.0 3055.0 50.7 Thousand