SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1861.0 | 1861.0 | 1831.0 | 1831.0 | 59.5 Thousand |
| 16 Dec, 2024 | 1844.0 | 1873.0 | 1844.0 | 1853.0 | 65.1 Thousand |
| 13 Dec, 2024 | 1854.0 | 1871.0 | 1843.0 | 1843.0 | 75.8 Thousand |
| 12 Dec, 2024 | 1883.0 | 1891.0 | 1859.0 | 1859.0 | 57.8 Thousand |
| 11 Dec, 2024 | 1860.0 | 1879.0 | 1853.0 | 1872.0 | 49.8 Thousand |
| 10 Dec, 2024 | 1860.0 | 1882.0 | 1857.0 | 1877.0 | 103.7 Thousand |
| 09 Dec, 2024 | 1852.0 | 1876.0 | 1852.0 | 1853.0 | 97.2 Thousand |
| 06 Dec, 2024 | 1870.0 | 1875.0 | 1833.0 | 1850.0 | 88.3 Thousand |
| 05 Dec, 2024 | 1863.0 | 1879.0 | 1860.0 | 1872.0 | 82.3 Thousand |
| 04 Dec, 2024 | 1905.0 | 1919.0 | 1863.0 | 1863.0 | 80.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF