SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3370.0 3420.0 3360.0 3410.0 54.1 Thousand
10 Jul, 2024 3345.0 3380.0 3340.0 3360.0 37.5 Thousand
09 Jul, 2024 3370.0 3410.0 3330.0 3340.0 69.6 Thousand
08 Jul, 2024 3385.0 3385.0 3330.0 3330.0 54.4 Thousand
05 Jul, 2024 3360.0 3400.0 3355.0 3355.0 76.4 Thousand
04 Jul, 2024 3325.0 3350.0 3305.0 3330.0 44.5 Thousand
03 Jul, 2024 3315.0 3325.0 3285.0 3320.0 51.6 Thousand
02 Jul, 2024 3265.0 3320.0 3250.0 3310.0 64.4 Thousand
01 Jul, 2024 3260.0 3285.0 3230.0 3230.0 66.5 Thousand
28 Jun, 2024 3260.0 3260.0 3205.0 3245.0 44.1 Thousand