SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1920.0 | 1936.0 | 1902.0 | 1911.0 | 121.6 Thousand |
| 19 Nov, 2024 | 1906.0 | 1932.0 | 1895.0 | 1927.0 | 136.8 Thousand |
| 18 Nov, 2024 | 1914.0 | 1951.0 | 1903.0 | 1903.0 | 136.8 Thousand |
| 15 Nov, 2024 | 1955.0 | 1974.0 | 1923.0 | 1932.0 | 155.3 Thousand |
| 14 Nov, 2024 | 2002.0 | 2003.0 | 1954.0 | 1956.0 | 207.5 Thousand |
| 13 Nov, 2024 | 2086.0 | 2108.0 | 2010.0 | 2010.0 | 229.6 Thousand |
| 12 Nov, 2024 | 2250.0 | 2250.0 | 2090.0 | 2090.0 | 602.4 Thousand |
| 11 Nov, 2024 | 2453.0 | 2460.0 | 2421.0 | 2436.0 | 144.2 Thousand |
| 08 Nov, 2024 | 2436.0 | 2448.0 | 2408.0 | 2428.0 | 74.3 Thousand |
| 07 Nov, 2024 | 2370.0 | 2430.0 | 2361.0 | 2421.0 | 82.7 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF