SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3050.0 3075.0 3015.0 3035.0 32.8 Thousand
12 Jun, 2024 3100.0 3135.0 3050.0 3060.0 42.3 Thousand
11 Jun, 2024 3060.0 3100.0 3055.0 3090.0 67.2 Thousand
10 Jun, 2024 2998.0 3065.0 2994.0 3050.0 75.4 Thousand
07 Jun, 2024 2964.0 2980.0 2946.0 2980.0 68.9 Thousand
06 Jun, 2024 2978.0 3005.0 2961.0 2964.0 47.9 Thousand
05 Jun, 2024 2990.0 2999.0 2961.0 2974.0 59 Thousand
04 Jun, 2024 3025.0 3030.0 2990.0 2999.0 52.8 Thousand
03 Jun, 2024 3035.0 3070.0 3020.0 3020.0 65.6 Thousand
31 May, 2024 3015.0 3020.0 2972.0 3015.0 75.3 Thousand