SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2361.0 | 2363.0 | 2311.0 | 2329.0 | 31.7 Thousand |
| 21 Oct, 2024 | 2290.0 | 2367.0 | 2290.0 | 2361.0 | 72.4 Thousand |
| 18 Oct, 2024 | 2271.0 | 2297.0 | 2268.0 | 2283.0 | 33 Thousand |
| 17 Oct, 2024 | 2307.0 | 2307.0 | 2273.0 | 2277.0 | 46.7 Thousand |
| 16 Oct, 2024 | 2313.0 | 2319.0 | 2287.0 | 2307.0 | 60.5 Thousand |
| 15 Oct, 2024 | 2308.0 | 2372.0 | 2295.0 | 2363.0 | 98 Thousand |
| 11 Oct, 2024 | 2290.0 | 2334.0 | 2279.0 | 2281.0 | 95.3 Thousand |
| 10 Oct, 2024 | 2325.0 | 2340.0 | 2304.0 | 2331.0 | 46.8 Thousand |
| 09 Oct, 2024 | 2325.0 | 2349.0 | 2302.0 | 2321.0 | 46.5 Thousand |
| 08 Oct, 2024 | 2345.0 | 2351.0 | 2323.0 | 2325.0 | 64.3 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF