SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3155.0 3255.0 3155.0 3210.0 85.3 Thousand
26 Jun, 2024 3155.0 3175.0 3135.0 3155.0 47.3 Thousand
25 Jun, 2024 3175.0 3175.0 3150.0 3150.0 52 Thousand
24 Jun, 2024 3195.0 3205.0 3150.0 3175.0 52.1 Thousand
21 Jun, 2024 3230.0 3230.0 3165.0 3210.0 46.7 Thousand
20 Jun, 2024 3140.0 3215.0 3115.0 3205.0 67.5 Thousand
19 Jun, 2024 3105.0 3190.0 3105.0 3110.0 84.9 Thousand
18 Jun, 2024 3095.0 3115.0 3070.0 3085.0 31.3 Thousand
17 Jun, 2024 3080.0 3105.0 3060.0 3075.0 42.5 Thousand
14 Jun, 2024 3025.0 3100.0 3025.0 3075.0 37.8 Thousand