SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1863.0 | 1879.0 | 1860.0 | 1872.0 | 82.3 Thousand |
| 04 Dec, 2024 | 1905.0 | 1919.0 | 1863.0 | 1863.0 | 80.6 Thousand |
| 03 Dec, 2024 | 1910.0 | 1917.0 | 1886.0 | 1899.0 | 71.1 Thousand |
| 02 Dec, 2024 | 1880.0 | 1898.0 | 1870.0 | 1890.0 | 81.7 Thousand |
| 29 Nov, 2024 | 1916.0 | 1932.0 | 1905.0 | 1912.0 | 48.2 Thousand |
| 28 Nov, 2024 | 1873.0 | 1937.0 | 1867.0 | 1929.0 | 84.9 Thousand |
| 27 Nov, 2024 | 1905.0 | 1911.0 | 1880.0 | 1886.0 | 81.6 Thousand |
| 26 Nov, 2024 | 1951.0 | 1957.0 | 1911.0 | 1912.0 | 72.8 Thousand |
| 25 Nov, 2024 | 1983.0 | 1989.0 | 1951.0 | 1951.0 | 59.8 Thousand |
| 22 Nov, 2024 | 1955.0 | 1963.0 | 1935.0 | 1956.0 | 66.1 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF