SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3035.0 3065.0 3005.0 3025.0 49.2 Thousand
25 Jul, 2024 3025.0 3055.0 3010.0 3030.0 96.4 Thousand
24 Jul, 2024 3200.0 3200.0 3125.0 3130.0 53.1 Thousand
23 Jul, 2024 3225.0 3235.0 3185.0 3200.0 56.8 Thousand
22 Jul, 2024 3240.0 3240.0 3145.0 3165.0 102.5 Thousand
19 Jul, 2024 3320.0 3325.0 3250.0 3280.0 92.6 Thousand
18 Jul, 2024 3390.0 3405.0 3315.0 3315.0 110.7 Thousand
17 Jul, 2024 3450.0 3490.0 3405.0 3420.0 65.3 Thousand
16 Jul, 2024 3400.0 3460.0 3400.0 3440.0 58.8 Thousand
12 Jul, 2024 3395.0 3450.0 3365.0 3400.0 64.6 Thousand