SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2982.0 3030.0 2950.0 3015.0 80.6 Thousand
29 May, 2024 3025.0 3060.0 2982.0 2982.0 164.2 Thousand
28 May, 2024 2846.0 2995.0 2845.0 2989.0 224.9 Thousand
27 May, 2024 2880.0 2889.0 2831.0 2836.0 86.7 Thousand
24 May, 2024 2878.0 2878.0 2852.0 2852.0 80.3 Thousand
23 May, 2024 2893.0 2898.0 2846.0 2866.0 91.3 Thousand
22 May, 2024 2899.0 2928.0 2877.0 2885.0 83.2 Thousand
21 May, 2024 2933.0 2947.0 2895.0 2895.0 132.7 Thousand
20 May, 2024 2867.0 2914.0 2854.0 2908.0 114.9 Thousand
17 May, 2024 2780.0 2874.0 2768.0 2874.0 140.1 Thousand