SK-Electronics CO.,LTD. (6677.T)

JPY 2354.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2390.0 2396.0 2357.0 2361.0 55.9 Thousand
04 Oct, 2024 2384.0 2395.0 2366.0 2372.0 36.4 Thousand
03 Oct, 2024 2394.0 2403.0 2361.0 2375.0 47.9 Thousand
02 Oct, 2024 2330.0 2373.0 2330.0 2340.0 50.6 Thousand
01 Oct, 2024 2330.0 2373.0 2330.0 2364.0 87.2 Thousand
30 Sep, 2024 2305.0 2318.0 2271.0 2309.0 141.1 Thousand
27 Sep, 2024 2348.0 2410.0 2343.0 2395.0 171.7 Thousand
26 Sep, 2024 2425.0 2498.0 2398.0 2498.0 175.2 Thousand
25 Sep, 2024 2445.0 2447.0 2387.0 2421.0 125.6 Thousand
24 Sep, 2024 2459.0 2485.0 2443.0 2450.0 105.4 Thousand