SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3210.0 3270.0 3195.0 3245.0 55.5 Thousand
26 Apr, 2024 3120.0 3205.0 3120.0 3180.0 43.7 Thousand
25 Apr, 2024 3150.0 3165.0 3105.0 3125.0 49.7 Thousand
24 Apr, 2024 3125.0 3170.0 3095.0 3150.0 52.4 Thousand
23 Apr, 2024 3160.0 3205.0 3070.0 3110.0 85.6 Thousand
22 Apr, 2024 3225.0 3225.0 3055.0 3105.0 181.6 Thousand
19 Apr, 2024 3300.0 3305.0 3180.0 3225.0 109.7 Thousand
18 Apr, 2024 3295.0 3350.0 3270.0 3325.0 32.3 Thousand
17 Apr, 2024 3280.0 3365.0 3225.0 3300.0 60.7 Thousand
16 Apr, 2024 3270.0 3300.0 3215.0 3220.0 77.6 Thousand