SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2436.0 | 2436.0 | 2377.0 | 2389.0 | 127.7 Thousand |
| 05 Sep, 2024 | 2462.0 | 2485.0 | 2420.0 | 2430.0 | 130 Thousand |
| 04 Sep, 2024 | 2523.0 | 2535.0 | 2456.0 | 2462.0 | 217.5 Thousand |
| 03 Sep, 2024 | 2595.0 | 2623.0 | 2586.0 | 2601.0 | 52.7 Thousand |
| 02 Sep, 2024 | 2656.0 | 2659.0 | 2588.0 | 2588.0 | 102.1 Thousand |
| 01 Sep, 2024 | 2656.0 | 2659.0 | 2588.0 | 2588.0 | 102.1 Thousand |
| 30 Aug, 2024 | 2565.0 | 2641.0 | 2562.0 | 2639.0 | 103.3 Thousand |
| 29 Aug, 2024 | 2521.0 | 2570.0 | 2516.0 | 2532.0 | 57.8 Thousand |
| 28 Aug, 2024 | 2558.0 | 2558.0 | 2527.0 | 2541.0 | 59.7 Thousand |
| 27 Aug, 2024 | 2525.0 | 2586.0 | 2514.0 | 2579.0 | 79.8 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF