SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3560.0 3585.0 3475.0 3515.0 108.6 Thousand
29 Mar, 2024 3555.0 3555.0 3490.0 3520.0 79.7 Thousand
28 Mar, 2024 3475.0 3590.0 3460.0 3550.0 131.4 Thousand
27 Mar, 2024 3430.0 3470.0 3410.0 3445.0 75.1 Thousand
26 Mar, 2024 3395.0 3430.0 3390.0 3420.0 50.5 Thousand
25 Mar, 2024 3395.0 3445.0 3385.0 3390.0 59.6 Thousand
22 Mar, 2024 3455.0 3460.0 3370.0 3405.0 89.4 Thousand
21 Mar, 2024 3360.0 3455.0 3350.0 3430.0 141 Thousand
19 Mar, 2024 3300.0 3390.0 3300.0 3350.0 106.5 Thousand
18 Mar, 2024 3230.0 3300.0 3220.0 3285.0 65.9 Thousand