SK-Electronics CO.,LTD. (6677.T)

JPY 2354.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2464.0 2535.0 2427.0 2499.0 274.3 Thousand
14 Aug, 2024 2449.0 2508.0 2426.0 2461.0 556.5 Thousand
13 Aug, 2024 2811.0 2918.0 2753.0 2899.0 241.1 Thousand
12 Aug, 2024 2811.0 2918.0 2753.0 2899.0 241.1 Thousand
09 Aug, 2024 2816.0 2818.0 2666.0 2711.0 130.4 Thousand
08 Aug, 2024 2765.0 2800.0 2671.0 2716.0 158.7 Thousand
07 Aug, 2024 2720.0 2836.0 2642.0 2760.0 161.7 Thousand
06 Aug, 2024 2515.0 2787.0 2515.0 2720.0 222.1 Thousand
05 Aug, 2024 2678.0 2704.0 2360.0 2365.0 285.8 Thousand
02 Aug, 2024 2931.0 2932.0 2821.0 2828.0 190.9 Thousand