SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3115.0 | 3145.0 | 3040.0 | 3050.0 | 49.8 Thousand |
| 31 Jul, 2024 | 3040.0 | 3145.0 | 3030.0 | 3135.0 | 47.6 Thousand |
| 30 Jul, 2024 | 3060.0 | 3070.0 | 3020.0 | 3040.0 | 38.2 Thousand |
| 29 Jul, 2024 | 3085.0 | 3090.0 | 3035.0 | 3055.0 | 50.7 Thousand |
| 26 Jul, 2024 | 3035.0 | 3065.0 | 3005.0 | 3025.0 | 49.2 Thousand |
| 25 Jul, 2024 | 3025.0 | 3055.0 | 3010.0 | 3030.0 | 96.4 Thousand |
| 24 Jul, 2024 | 3200.0 | 3200.0 | 3125.0 | 3130.0 | 53.1 Thousand |
| 23 Jul, 2024 | 3225.0 | 3235.0 | 3185.0 | 3200.0 | 56.8 Thousand |
| 22 Jul, 2024 | 3240.0 | 3240.0 | 3145.0 | 3165.0 | 102.5 Thousand |
| 19 Jul, 2024 | 3320.0 | 3325.0 | 3250.0 | 3280.0 | 92.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF