SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3240.0 3280.0 3220.0 3230.0 55.3 Thousand
14 Mar, 2024 3170.0 3255.0 3160.0 3240.0 85.3 Thousand
13 Mar, 2024 3255.0 3260.0 3145.0 3170.0 81.3 Thousand
12 Mar, 2024 3165.0 3195.0 3125.0 3195.0 125 Thousand
11 Mar, 2024 3200.0 3240.0 3155.0 3190.0 199 Thousand
08 Mar, 2024 3235.0 3345.0 3235.0 3285.0 144.3 Thousand
07 Mar, 2024 3335.0 3350.0 3230.0 3255.0 183.5 Thousand
06 Mar, 2024 3290.0 3350.0 3260.0 3350.0 96.9 Thousand
05 Mar, 2024 3305.0 3325.0 3250.0 3320.0 89.2 Thousand
04 Mar, 2024 3330.0 3365.0 3290.0 3315.0 97.7 Thousand