SK-Electronics CO.,LTD. (6677.T)

JPY 2354.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2558.0 2558.0 2527.0 2541.0 59.7 Thousand
27 Aug, 2024 2525.0 2586.0 2514.0 2579.0 79.8 Thousand
26 Aug, 2024 2570.0 2579.0 2527.0 2542.0 86.2 Thousand
25 Aug, 2024 2570.0 2579.0 2527.0 2542.0 86.2 Thousand
23 Aug, 2024 2589.0 2600.0 2558.0 2597.0 65.2 Thousand
22 Aug, 2024 2585.0 2629.0 2585.0 2617.0 72.3 Thousand
21 Aug, 2024 2647.0 2655.0 2580.0 2588.0 146.1 Thousand
20 Aug, 2024 2684.0 2705.0 2676.0 2693.0 128.2 Thousand
19 Aug, 2024 2660.0 2731.0 2637.0 2638.0 172.6 Thousand
18 Aug, 2024 2660.0 2731.0 2637.0 2638.0 172.6 Thousand