SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3275.0 3290.0 3250.0 3285.0 64.8 Thousand
12 Apr, 2024 3360.0 3385.0 3290.0 3295.0 84.8 Thousand
11 Apr, 2024 3390.0 3405.0 3335.0 3350.0 86.9 Thousand
10 Apr, 2024 3420.0 3510.0 3415.0 3425.0 67.2 Thousand
09 Apr, 2024 3425.0 3440.0 3415.0 3420.0 40.4 Thousand
08 Apr, 2024 3430.0 3465.0 3395.0 3460.0 66.7 Thousand
05 Apr, 2024 3380.0 3410.0 3340.0 3390.0 73.3 Thousand
04 Apr, 2024 3485.0 3485.0 3405.0 3430.0 54.3 Thousand
03 Apr, 2024 3450.0 3490.0 3430.0 3450.0 53.7 Thousand
02 Apr, 2024 3515.0 3525.0 3450.0 3450.0 57.7 Thousand