SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2825.0 2828.0 2746.0 2783.0 204.1 Thousand
15 May, 2024 2855.0 2855.0 2740.0 2818.0 336.6 Thousand
14 May, 2024 3060.0 3065.0 2805.0 2841.0 734.4 Thousand
13 May, 2024 3290.0 3305.0 3245.0 3265.0 80.8 Thousand
10 May, 2024 3335.0 3335.0 3245.0 3265.0 40.4 Thousand
09 May, 2024 3285.0 3320.0 3250.0 3280.0 55.1 Thousand
08 May, 2024 3340.0 3370.0 3295.0 3310.0 83.7 Thousand
07 May, 2024 3285.0 3375.0 3280.0 3340.0 72.1 Thousand
02 May, 2024 3235.0 3285.0 3220.0 3245.0 36.2 Thousand
01 May, 2024 3245.0 3245.0 3195.0 3220.0 39.1 Thousand