SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3110.0 3150.0 2961.0 3135.0 726.7 Thousand
14 Feb, 2024 3260.0 3260.0 3260.0 3260.0 33.7 Thousand
13 Feb, 2024 3975.0 3990.0 3855.0 3960.0 169.7 Thousand
09 Feb, 2024 4070.0 4100.0 4000.0 4030.0 64.7 Thousand
08 Feb, 2024 4035.0 4100.0 3975.0 4065.0 75.9 Thousand
07 Feb, 2024 3970.0 4020.0 3940.0 4020.0 49.4 Thousand
06 Feb, 2024 3975.0 4015.0 3960.0 3970.0 60.9 Thousand
05 Feb, 2024 4030.0 4030.0 3945.0 3980.0 84.2 Thousand
02 Feb, 2024 4090.0 4090.0 4010.0 4015.0 54.2 Thousand
01 Feb, 2024 4055.0 4080.0 4015.0 4045.0 69.9 Thousand