SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4015.0 4120.0 3995.0 4105.0 99.1 Thousand
30 Jan, 2024 4080.0 4085.0 4020.0 4045.0 73 Thousand
29 Jan, 2024 3965.0 4080.0 3960.0 4060.0 103.3 Thousand
26 Jan, 2024 4060.0 4065.0 3905.0 3905.0 129.9 Thousand
25 Jan, 2024 4005.0 4050.0 3980.0 4050.0 97.5 Thousand
24 Jan, 2024 4080.0 4080.0 4010.0 4060.0 63.4 Thousand
23 Jan, 2024 4035.0 4110.0 4015.0 4035.0 122.3 Thousand
22 Jan, 2024 4040.0 4140.0 4035.0 4105.0 143.3 Thousand
19 Jan, 2024 4075.0 4075.0 3955.0 3985.0 101.9 Thousand
18 Jan, 2024 3990.0 4035.0 3970.0 3985.0 93 Thousand