SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3105.0 | 3190.0 | 3105.0 | 3110.0 | 84.9 Thousand |
| 18 Jun, 2024 | 3095.0 | 3115.0 | 3070.0 | 3085.0 | 31.3 Thousand |
| 17 Jun, 2024 | 3080.0 | 3105.0 | 3060.0 | 3075.0 | 42.5 Thousand |
| 14 Jun, 2024 | 3025.0 | 3100.0 | 3025.0 | 3075.0 | 37.8 Thousand |
| 13 Jun, 2024 | 3050.0 | 3075.0 | 3015.0 | 3035.0 | 32.8 Thousand |
| 12 Jun, 2024 | 3100.0 | 3135.0 | 3050.0 | 3060.0 | 42.3 Thousand |
| 11 Jun, 2024 | 3060.0 | 3100.0 | 3055.0 | 3090.0 | 67.2 Thousand |
| 10 Jun, 2024 | 2998.0 | 3065.0 | 2994.0 | 3050.0 | 75.4 Thousand |
| 07 Jun, 2024 | 2964.0 | 2980.0 | 2946.0 | 2980.0 | 68.9 Thousand |
| 06 Jun, 2024 | 2978.0 | 3005.0 | 2961.0 | 2964.0 | 47.9 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF