SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2964.0 | 2980.0 | 2946.0 | 2980.0 | 68.9 Thousand |
| 06 Jun, 2024 | 2978.0 | 3005.0 | 2961.0 | 2964.0 | 47.9 Thousand |
| 05 Jun, 2024 | 2990.0 | 2999.0 | 2961.0 | 2974.0 | 59 Thousand |
| 04 Jun, 2024 | 3025.0 | 3030.0 | 2990.0 | 2999.0 | 52.8 Thousand |
| 03 Jun, 2024 | 3035.0 | 3070.0 | 3020.0 | 3020.0 | 65.6 Thousand |
| 31 May, 2024 | 3015.0 | 3020.0 | 2972.0 | 3015.0 | 75.3 Thousand |
| 30 May, 2024 | 2982.0 | 3030.0 | 2950.0 | 3015.0 | 80.6 Thousand |
| 29 May, 2024 | 3025.0 | 3060.0 | 2982.0 | 2982.0 | 164.2 Thousand |
| 28 May, 2024 | 2846.0 | 2995.0 | 2845.0 | 2989.0 | 224.9 Thousand |
| 27 May, 2024 | 2880.0 | 2889.0 | 2831.0 | 2836.0 | 86.7 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF