SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4160.0 4200.0 4000.0 4010.0 173.8 Thousand
16 Jan, 2024 4035.0 4105.0 3985.0 4100.0 138.6 Thousand
15 Jan, 2024 3905.0 4040.0 3905.0 4035.0 135.3 Thousand
12 Jan, 2024 3965.0 3975.0 3890.0 3950.0 94.7 Thousand
11 Jan, 2024 3935.0 3970.0 3880.0 3945.0 148.1 Thousand
10 Jan, 2024 3940.0 3955.0 3830.0 3835.0 152.9 Thousand
09 Jan, 2024 3870.0 3995.0 3865.0 3925.0 226.6 Thousand
05 Jan, 2024 3900.0 3900.0 3760.0 3770.0 129.2 Thousand
04 Jan, 2024 3795.0 3870.0 3700.0 3860.0 187.2 Thousand
29 Dec, 2023 3895.0 3895.0 3755.0 3820.0 229.3 Thousand