SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3715.0 3935.0 3665.0 3895.0 385.2 Thousand
27 Dec, 2023 3630.0 3695.0 3565.0 3695.0 196.9 Thousand
26 Dec, 2023 3450.0 3620.0 3440.0 3540.0 222.5 Thousand
25 Dec, 2023 3475.0 3500.0 3425.0 3445.0 136.7 Thousand
22 Dec, 2023 3315.0 3360.0 3280.0 3320.0 66.7 Thousand
21 Dec, 2023 3300.0 3340.0 3275.0 3315.0 46.7 Thousand
20 Dec, 2023 3430.0 3430.0 3310.0 3330.0 105.6 Thousand
19 Dec, 2023 3300.0 3425.0 3260.0 3425.0 142.5 Thousand
18 Dec, 2023 3240.0 3280.0 3190.0 3260.0 71.4 Thousand
15 Dec, 2023 3155.0 3230.0 3155.0 3170.0 87.2 Thousand