SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2899.0 | 2928.0 | 2877.0 | 2885.0 | 83.2 Thousand |
| 21 May, 2024 | 2933.0 | 2947.0 | 2895.0 | 2895.0 | 132.7 Thousand |
| 20 May, 2024 | 2867.0 | 2914.0 | 2854.0 | 2908.0 | 114.9 Thousand |
| 17 May, 2024 | 2780.0 | 2874.0 | 2768.0 | 2874.0 | 140.1 Thousand |
| 16 May, 2024 | 2825.0 | 2828.0 | 2746.0 | 2783.0 | 204.1 Thousand |
| 15 May, 2024 | 2855.0 | 2855.0 | 2740.0 | 2818.0 | 336.6 Thousand |
| 14 May, 2024 | 3060.0 | 3065.0 | 2805.0 | 2841.0 | 734.4 Thousand |
| 13 May, 2024 | 3290.0 | 3305.0 | 3245.0 | 3265.0 | 80.8 Thousand |
| 10 May, 2024 | 3335.0 | 3335.0 | 3245.0 | 3265.0 | 40.4 Thousand |
| 09 May, 2024 | 3285.0 | 3320.0 | 3250.0 | 3280.0 | 55.1 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF