SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3300.0 | 3305.0 | 3180.0 | 3225.0 | 109.7 Thousand |
| 18 Apr, 2024 | 3295.0 | 3350.0 | 3270.0 | 3325.0 | 32.3 Thousand |
| 17 Apr, 2024 | 3280.0 | 3365.0 | 3225.0 | 3300.0 | 60.7 Thousand |
| 16 Apr, 2024 | 3270.0 | 3300.0 | 3215.0 | 3220.0 | 77.6 Thousand |
| 15 Apr, 2024 | 3275.0 | 3290.0 | 3250.0 | 3285.0 | 64.8 Thousand |
| 12 Apr, 2024 | 3360.0 | 3385.0 | 3290.0 | 3295.0 | 84.8 Thousand |
| 11 Apr, 2024 | 3390.0 | 3405.0 | 3335.0 | 3350.0 | 86.9 Thousand |
| 10 Apr, 2024 | 3420.0 | 3510.0 | 3415.0 | 3425.0 | 67.2 Thousand |
| 09 Apr, 2024 | 3425.0 | 3440.0 | 3415.0 | 3420.0 | 40.4 Thousand |
| 08 Apr, 2024 | 3430.0 | 3465.0 | 3395.0 | 3460.0 | 66.7 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF