SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2820.0 2836.0 2751.0 2832.0 64.1 Thousand
30 Oct, 2023 2852.0 2868.0 2800.0 2819.0 58 Thousand
27 Oct, 2023 2850.0 2902.0 2850.0 2878.0 65.1 Thousand
26 Oct, 2023 2907.0 2927.0 2839.0 2859.0 140.3 Thousand
25 Oct, 2023 2960.0 3040.0 2959.0 2975.0 85 Thousand
24 Oct, 2023 2896.0 2953.0 2840.0 2931.0 83 Thousand
23 Oct, 2023 2890.0 2937.0 2871.0 2903.0 51.7 Thousand
20 Oct, 2023 2950.0 2950.0 2827.0 2902.0 146.7 Thousand
19 Oct, 2023 2960.0 3015.0 2940.0 2974.0 72.7 Thousand
18 Oct, 2023 2911.0 3030.0 2898.0 3010.0 106.2 Thousand