SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3380.0 | 3410.0 | 3340.0 | 3390.0 | 73.3 Thousand |
| 04 Apr, 2024 | 3485.0 | 3485.0 | 3405.0 | 3430.0 | 54.3 Thousand |
| 03 Apr, 2024 | 3450.0 | 3490.0 | 3430.0 | 3450.0 | 53.7 Thousand |
| 02 Apr, 2024 | 3515.0 | 3525.0 | 3450.0 | 3450.0 | 57.7 Thousand |
| 01 Apr, 2024 | 3560.0 | 3585.0 | 3475.0 | 3515.0 | 108.6 Thousand |
| 29 Mar, 2024 | 3555.0 | 3555.0 | 3490.0 | 3520.0 | 79.7 Thousand |
| 28 Mar, 2024 | 3475.0 | 3590.0 | 3460.0 | 3550.0 | 131.4 Thousand |
| 27 Mar, 2024 | 3430.0 | 3470.0 | 3410.0 | 3445.0 | 75.1 Thousand |
| 26 Mar, 2024 | 3395.0 | 3430.0 | 3390.0 | 3420.0 | 50.5 Thousand |
| 25 Mar, 2024 | 3395.0 | 3445.0 | 3385.0 | 3390.0 | 59.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF