SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3340.0 | 3370.0 | 3295.0 | 3310.0 | 83.7 Thousand |
| 07 May, 2024 | 3285.0 | 3375.0 | 3280.0 | 3340.0 | 72.1 Thousand |
| 02 May, 2024 | 3235.0 | 3285.0 | 3220.0 | 3245.0 | 36.2 Thousand |
| 01 May, 2024 | 3245.0 | 3245.0 | 3195.0 | 3220.0 | 39.1 Thousand |
| 30 Apr, 2024 | 3210.0 | 3270.0 | 3195.0 | 3245.0 | 55.5 Thousand |
| 26 Apr, 2024 | 3120.0 | 3205.0 | 3120.0 | 3180.0 | 43.7 Thousand |
| 25 Apr, 2024 | 3150.0 | 3165.0 | 3105.0 | 3125.0 | 49.7 Thousand |
| 24 Apr, 2024 | 3125.0 | 3170.0 | 3095.0 | 3150.0 | 52.4 Thousand |
| 23 Apr, 2024 | 3160.0 | 3205.0 | 3070.0 | 3110.0 | 85.6 Thousand |
| 22 Apr, 2024 | 3225.0 | 3225.0 | 3055.0 | 3105.0 | 181.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF