SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3205.0 3240.0 3150.0 3160.0 123.2 Thousand
13 Dec, 2023 3220.0 3315.0 3220.0 3250.0 101 Thousand
12 Dec, 2023 3260.0 3285.0 3200.0 3200.0 75.3 Thousand
11 Dec, 2023 3280.0 3285.0 3185.0 3220.0 92.4 Thousand
08 Dec, 2023 3250.0 3275.0 3180.0 3200.0 149.1 Thousand
07 Dec, 2023 3380.0 3415.0 3275.0 3295.0 159.9 Thousand
06 Dec, 2023 3405.0 3495.0 3405.0 3455.0 99.8 Thousand
05 Dec, 2023 3460.0 3475.0 3325.0 3385.0 248 Thousand
04 Dec, 2023 3595.0 3635.0 3530.0 3530.0 64.2 Thousand
01 Dec, 2023 3655.0 3680.0 3580.0 3595.0 100.2 Thousand