SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3390.0 | 3405.0 | 3315.0 | 3315.0 | 110.7 Thousand |
| 17 Jul, 2024 | 3450.0 | 3490.0 | 3405.0 | 3420.0 | 65.3 Thousand |
| 16 Jul, 2024 | 3400.0 | 3460.0 | 3400.0 | 3440.0 | 58.8 Thousand |
| 12 Jul, 2024 | 3395.0 | 3450.0 | 3365.0 | 3400.0 | 64.6 Thousand |
| 11 Jul, 2024 | 3370.0 | 3420.0 | 3360.0 | 3410.0 | 54.1 Thousand |
| 10 Jul, 2024 | 3345.0 | 3380.0 | 3340.0 | 3360.0 | 37.5 Thousand |
| 09 Jul, 2024 | 3370.0 | 3410.0 | 3330.0 | 3340.0 | 69.6 Thousand |
| 08 Jul, 2024 | 3385.0 | 3385.0 | 3330.0 | 3330.0 | 54.4 Thousand |
| 05 Jul, 2024 | 3360.0 | 3400.0 | 3355.0 | 3355.0 | 76.4 Thousand |
| 04 Jul, 2024 | 3325.0 | 3350.0 | 3305.0 | 3330.0 | 44.5 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF