SK-Electronics CO.,LTD. (6677.T)
JPY 1823.0
(-0.16%)
JPY 1823.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3355.0 | 3355.0 | 3290.0 | 3290.0 | 129.5 Thousand |
| 29 Feb, 2024 | 3280.0 | 3385.0 | 3275.0 | 3360.0 | 157.6 Thousand |
| 28 Feb, 2024 | 3235.0 | 3270.0 | 3225.0 | 3240.0 | 68.9 Thousand |
| 27 Feb, 2024 | 3245.0 | 3270.0 | 3200.0 | 3205.0 | 152.6 Thousand |
| 26 Feb, 2024 | 3400.0 | 3405.0 | 3245.0 | 3260.0 | 252.4 Thousand |
| 22 Feb, 2024 | 3415.0 | 3450.0 | 3305.0 | 3375.0 | 150.9 Thousand |
| 21 Feb, 2024 | 3330.0 | 3355.0 | 3270.0 | 3310.0 | 170.8 Thousand |
| 20 Feb, 2024 | 3280.0 | 3415.0 | 3210.0 | 3360.0 | 238.5 Thousand |
| 19 Feb, 2024 | 3195.0 | 3245.0 | 3145.0 | 3245.0 | 189.7 Thousand |
| 16 Feb, 2024 | 3205.0 | 3340.0 | 3160.0 | 3200.0 | 324.3 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF