SK-Electronics CO.,LTD. (6677.T)

JPY 1823.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2396.0 2396.0 2322.0 2351.0 110.1 Thousand
13 Sep, 2024 2420.0 2420.0 2383.0 2393.0 87 Thousand
12 Sep, 2024 2343.0 2435.0 2332.0 2425.0 143.8 Thousand
11 Sep, 2024 2338.0 2343.0 2246.0 2269.0 158 Thousand
10 Sep, 2024 2377.0 2377.0 2330.0 2345.0 76.4 Thousand
09 Sep, 2024 2300.0 2364.0 2280.0 2359.0 142.1 Thousand
08 Sep, 2024 2300.0 2364.0 2280.0 2359.0 142.1 Thousand
06 Sep, 2024 2436.0 2436.0 2377.0 2389.0 127.7 Thousand
05 Sep, 2024 2462.0 2485.0 2420.0 2430.0 130 Thousand
04 Sep, 2024 2523.0 2535.0 2456.0 2462.0 217.5 Thousand