SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1925.0 | 1958.0 | 1925.0 | 1945.0 | 24.4 Thousand |
| 03 Feb, 2025 | 1960.0 | 1960.0 | 1921.0 | 1921.0 | 62 Thousand |
| 31 Jan, 2025 | 1989.0 | 1989.0 | 1962.0 | 1962.0 | 68.2 Thousand |
| 30 Jan, 2025 | 1995.0 | 1995.0 | 1966.0 | 1989.0 | 24.5 Thousand |
| 29 Jan, 2025 | 2004.0 | 2005.0 | 1979.0 | 1980.0 | 47.3 Thousand |
| 28 Jan, 2025 | 1994.0 | 2001.0 | 1980.0 | 1990.0 | 36.8 Thousand |
| 27 Jan, 2025 | 2022.0 | 2027.0 | 1991.0 | 1994.0 | 44.3 Thousand |
| 24 Jan, 2025 | 2038.0 | 2048.0 | 2021.0 | 2022.0 | 23.8 Thousand |
| 23 Jan, 2025 | 2045.0 | 2045.0 | 2017.0 | 2038.0 | 28.5 Thousand |
| 22 Jan, 2025 | 2021.0 | 2054.0 | 2013.0 | 2046.0 | 25.6 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF