GS Yuasa Corporation (6674.T)

JPY 2498.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2422.0 2450.0 2416.5 2450.0 496 Thousand
26 Feb, 2025 2438.0 2438.0 2378.5 2416.5 329.2 Thousand
25 Feb, 2025 2447.5 2464.5 2430.0 2440.0 304.2 Thousand
21 Feb, 2025 2410.0 2475.0 2391.0 2475.0 358.6 Thousand
20 Feb, 2025 2421.0 2434.0 2395.0 2413.5 351.4 Thousand
19 Feb, 2025 2450.0 2462.5 2429.0 2439.0 289.5 Thousand
18 Feb, 2025 2440.0 2465.0 2424.5 2445.0 313.5 Thousand
17 Feb, 2025 2470.0 2471.5 2432.5 2444.0 251.4 Thousand
14 Feb, 2025 2493.0 2510.0 2442.0 2459.5 300.3 Thousand
13 Feb, 2025 2480.0 2516.0 2479.0 2489.0 364 Thousand