GS Yuasa Corporation (6674.T)
JPY 2271.5
(1.11%)
JPY 2271.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2269.5 | 2279.0 | 2255.5 | 2271.5 | 182.2 Thousand |
| 15 Apr, 2025 | 2236.5 | 2272.5 | 2217.5 | 2249.0 | 296.4 Thousand |
| 14 Apr, 2025 | 2175.0 | 2217.5 | 2170.0 | 2217.5 | 99.3 Thousand |
| 11 Apr, 2025 | 2089.5 | 2176.0 | 2067.5 | 2166.0 | 408.8 Thousand |
| 10 Apr, 2025 | 2267.0 | 2267.0 | 2170.5 | 2211.5 | 522.9 Thousand |
| 09 Apr, 2025 | 2080.0 | 2113.5 | 2010.5 | 2037.5 | 496.8 Thousand |
| 08 Apr, 2025 | 2135.0 | 2193.5 | 2135.0 | 2170.5 | 447.7 Thousand |
| 07 Apr, 2025 | 1963.5 | 2035.5 | 1944.0 | 2005.0 | 724.9 Thousand |
| 04 Apr, 2025 | 2220.5 | 2245.0 | 2120.0 | 2181.5 | 673.2 Thousand |
| 03 Apr, 2025 | 2328.5 | 2345.0 | 2290.5 | 2320.5 | 688.1 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH