GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2586.0 | 2586.5 | 2557.0 | 2577.5 | 45 Thousand |
| 03 Jun, 2025 | 2572.0 | 2609.0 | 2568.0 | 2596.5 | 71.6 Thousand |
| 02 Jun, 2025 | 2600.5 | 2615.5 | 2596.0 | 2611.0 | 46.2 Thousand |
| 30 May, 2025 | 2639.0 | 2667.5 | 2621.0 | 2641.0 | 378.5 Thousand |
| 29 May, 2025 | 2624.0 | 2661.0 | 2607.5 | 2653.0 | 656.1 Thousand |
| 28 May, 2025 | 2630.0 | 2645.5 | 2591.5 | 2593.5 | 1.04 Million |
| 27 May, 2025 | 2554.0 | 2565.0 | 2522.5 | 2557.5 | 278.6 Thousand |
| 26 May, 2025 | 2536.0 | 2565.5 | 2530.0 | 2542.0 | 316 Thousand |
| 23 May, 2025 | 2549.5 | 2571.5 | 2529.5 | 2547.0 | 352.2 Thousand |
| 22 May, 2025 | 2550.0 | 2568.0 | 2529.0 | 2529.0 | 440.6 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH