GS Yuasa Corporation (6674.T)
JPY 2513.0
(-1.45%)
JPY 2513.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2660.0 | 2692.5 | 2641.0 | 2651.0 | 373 Thousand |
| 27 Dec, 2024 | 2639.5 | 2690.0 | 2628.5 | 2677.5 | 472.7 Thousand |
| 26 Dec, 2024 | 2562.5 | 2627.5 | 2560.0 | 2611.0 | 491.2 Thousand |
| 25 Dec, 2024 | 2555.0 | 2557.5 | 2511.5 | 2557.5 | 224.5 Thousand |
| 24 Dec, 2024 | 2550.0 | 2564.0 | 2534.5 | 2547.0 | 374 Thousand |
| 23 Dec, 2024 | 2530.0 | 2554.0 | 2504.5 | 2554.0 | 469.1 Thousand |
| 20 Dec, 2024 | 2525.5 | 2553.5 | 2507.5 | 2511.5 | 649.7 Thousand |
| 19 Dec, 2024 | 2502.5 | 2546.0 | 2502.0 | 2510.0 | 406.2 Thousand |
| 18 Dec, 2024 | 2480.0 | 2563.0 | 2479.0 | 2550.0 | 792.3 Thousand |
| 17 Dec, 2024 | 2522.5 | 2550.0 | 2454.0 | 2460.0 | 434.8 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH