GS Yuasa Corporation (6674.T)

JPY 2513.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2585.5 2619.0 2575.0 2587.0 420.5 Thousand
29 Nov, 2024 2584.5 2605.0 2552.0 2577.0 653.2 Thousand
28 Nov, 2024 2602.0 2648.0 2566.5 2595.5 765 Thousand
27 Nov, 2024 2718.5 2730.0 2634.5 2635.5 694.6 Thousand
26 Nov, 2024 2799.5 2808.0 2709.0 2768.5 516.3 Thousand
25 Nov, 2024 2889.0 2889.0 2806.0 2809.5 496.1 Thousand
22 Nov, 2024 2750.0 2815.0 2741.0 2805.0 363 Thousand
21 Nov, 2024 2715.5 2765.5 2715.5 2741.5 420.2 Thousand
20 Nov, 2024 2693.5 2711.0 2676.0 2701.0 291.4 Thousand
19 Nov, 2024 2690.0 2729.5 2680.0 2693.5 309.6 Thousand