GS Yuasa Corporation (6674.T)
JPY 2453.0
(0.55%)
JPY 2453.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2529.5 | 2534.5 | 2482.0 | 2508.5 | 428.5 Thousand |
| 26 Mar, 2025 | 2545.5 | 2564.0 | 2519.5 | 2553.5 | 292.1 Thousand |
| 25 Mar, 2025 | 2551.0 | 2553.0 | 2521.0 | 2542.5 | 344.9 Thousand |
| 24 Mar, 2025 | 2567.0 | 2571.5 | 2538.0 | 2542.5 | 291.4 Thousand |
| 21 Mar, 2025 | 2551.5 | 2576.0 | 2538.5 | 2555.0 | 620.4 Thousand |
| 19 Mar, 2025 | 2530.0 | 2573.5 | 2530.0 | 2542.5 | 381.7 Thousand |
| 18 Mar, 2025 | 2535.0 | 2556.5 | 2528.0 | 2556.5 | 414 Thousand |
| 17 Mar, 2025 | 2550.0 | 2552.0 | 2525.0 | 2529.5 | 223.4 Thousand |
| 14 Mar, 2025 | 2450.0 | 2503.0 | 2450.0 | 2500.0 | 393.1 Thousand |
| 13 Mar, 2025 | 2481.5 | 2499.0 | 2453.0 | 2463.0 | 429.9 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH