GS Yuasa Corporation (6674.T)
JPY 2513.0
(-1.45%)
JPY 2513.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2623.0 | 2716.0 | 2610.5 | 2705.0 | 358.8 Thousand |
| 15 Nov, 2024 | 2686.5 | 2698.0 | 2622.5 | 2623.0 | 399.9 Thousand |
| 14 Nov, 2024 | 2674.5 | 2722.0 | 2658.0 | 2658.0 | 359.9 Thousand |
| 13 Nov, 2024 | 2683.0 | 2696.0 | 2638.0 | 2657.5 | 463.9 Thousand |
| 12 Nov, 2024 | 2730.5 | 2767.0 | 2706.0 | 2721.0 | 400.5 Thousand |
| 11 Nov, 2024 | 2753.0 | 2782.5 | 2709.0 | 2715.0 | 487.9 Thousand |
| 08 Nov, 2024 | 2859.0 | 2859.0 | 2751.0 | 2780.0 | 1 Million |
| 07 Nov, 2024 | 2850.0 | 2860.0 | 2693.0 | 2809.0 | 1.3 Million |
| 06 Nov, 2024 | 2739.5 | 2892.5 | 2690.0 | 2835.0 | 1.13 Million |
| 05 Nov, 2024 | 2657.0 | 2732.0 | 2651.0 | 2723.5 | 349.2 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH