GS Yuasa Corporation (6674.T)
JPY 2498.5
(2.42%)
JPY 2498.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2481.5 | 2499.0 | 2453.0 | 2463.0 | 429.9 Thousand |
| 12 Mar, 2025 | 2470.0 | 2504.0 | 2464.0 | 2497.5 | 387 Thousand |
| 11 Mar, 2025 | 2500.0 | 2519.5 | 2466.0 | 2494.0 | 444.2 Thousand |
| 10 Mar, 2025 | 2535.0 | 2535.0 | 2485.0 | 2517.0 | 386.8 Thousand |
| 07 Mar, 2025 | 2450.0 | 2530.0 | 2424.5 | 2523.5 | 800.7 Thousand |
| 06 Mar, 2025 | 2460.0 | 2502.0 | 2429.5 | 2452.0 | 807.1 Thousand |
| 05 Mar, 2025 | 2345.0 | 2405.0 | 2331.0 | 2380.5 | 557.9 Thousand |
| 04 Mar, 2025 | 2360.0 | 2365.5 | 2328.5 | 2336.0 | 585.9 Thousand |
| 03 Mar, 2025 | 2400.0 | 2407.0 | 2374.0 | 2386.5 | 456.8 Thousand |
| 28 Feb, 2025 | 2441.0 | 2448.5 | 2368.5 | 2378.5 | 521.7 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH