GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2549.5 | 2571.5 | 2529.5 | 2547.0 | 352.2 Thousand |
| 22 May, 2025 | 2550.0 | 2568.0 | 2529.0 | 2529.0 | 440.6 Thousand |
| 21 May, 2025 | 2587.0 | 2611.0 | 2553.0 | 2569.0 | 773 Thousand |
| 20 May, 2025 | 2630.0 | 2637.0 | 2589.0 | 2590.5 | 618 Thousand |
| 19 May, 2025 | 2606.0 | 2641.0 | 2601.0 | 2631.5 | 429 Thousand |
| 16 May, 2025 | 2630.0 | 2630.5 | 2575.5 | 2605.5 | 965.4 Thousand |
| 15 May, 2025 | 2667.0 | 2692.5 | 2626.0 | 2649.5 | 657.5 Thousand |
| 14 May, 2025 | 2702.0 | 2733.0 | 2637.0 | 2665.0 | 764.7 Thousand |
| 13 May, 2025 | 2603.0 | 2690.0 | 2560.0 | 2643.0 | 908.6 Thousand |
| 12 May, 2025 | 2564.5 | 2572.5 | 2539.5 | 2558.5 | 380.3 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH