GS Yuasa Corporation (6674.T)

JPY 2513.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2524.5 2536.5 2506.0 2512.5 297.1 Thousand
13 Dec, 2024 2493.0 2531.5 2486.5 2520.0 484.4 Thousand
12 Dec, 2024 2529.5 2536.5 2498.0 2503.0 488.5 Thousand
11 Dec, 2024 2555.0 2555.0 2500.0 2530.0 330 Thousand
10 Dec, 2024 2567.0 2582.0 2521.0 2536.5 420.5 Thousand
09 Dec, 2024 2515.0 2546.5 2504.5 2544.0 550.7 Thousand
06 Dec, 2024 2520.0 2530.0 2492.5 2496.0 420.5 Thousand
05 Dec, 2024 2546.5 2552.0 2513.0 2525.0 415.2 Thousand
04 Dec, 2024 2590.0 2605.0 2519.0 2519.0 678.4 Thousand
03 Dec, 2024 2589.0 2652.5 2578.5 2612.0 710.6 Thousand