GS Yuasa Corporation (6674.T)

JPY 2453.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2431.5 2453.5 2423.5 2439.5 373.2 Thousand
23 Apr, 2025 2431.5 2453.5 2423.5 2439.5 373.2 Thousand
22 Apr, 2025 2370.0 2399.5 2364.5 2385.0 296.5 Thousand
21 Apr, 2025 2342.0 2342.0 2326.5 2334.5 546.6 Thousand
18 Apr, 2025 2360.0 2375.5 2303.5 2369.0 522.8 Thousand
17 Apr, 2025 2269.5 2279.0 2255.5 2271.5 182.2 Thousand
16 Apr, 2025 2252.5 2274.5 2232.0 2246.5 359.7 Thousand
15 Apr, 2025 2236.5 2272.5 2217.5 2249.0 296.4 Thousand
14 Apr, 2025 2175.0 2227.5 2170.0 2220.0 307.5 Thousand
11 Apr, 2025 2089.5 2176.0 2067.5 2166.0 408.8 Thousand