GS Yuasa Corporation (6674.T)
JPY 2515.5
(2.55%)
JPY 2515.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2500.0 | 2520.0 | 2490.0 | 2513.5 | 482.2 Thousand |
| 27 Jan, 2025 | 2525.0 | 2548.0 | 2508.5 | 2514.5 | 360.5 Thousand |
| 24 Jan, 2025 | 2530.0 | 2540.0 | 2484.0 | 2488.0 | 359.4 Thousand |
| 23 Jan, 2025 | 2527.0 | 2529.0 | 2490.5 | 2514.0 | 402 Thousand |
| 22 Jan, 2025 | 2538.0 | 2564.0 | 2528.0 | 2550.0 | 486.7 Thousand |
| 21 Jan, 2025 | 2546.0 | 2556.0 | 2496.5 | 2526.5 | 355.3 Thousand |
| 20 Jan, 2025 | 2530.0 | 2559.0 | 2520.0 | 2540.0 | 330.4 Thousand |
| 17 Jan, 2025 | 2491.5 | 2515.0 | 2462.0 | 2515.0 | 469.4 Thousand |
| 16 Jan, 2025 | 2511.5 | 2522.0 | 2476.5 | 2487.0 | 376.1 Thousand |
| 15 Jan, 2025 | 2526.0 | 2543.5 | 2477.5 | 2488.0 | 442.1 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH