GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2807.0 2835.5 2793.0 2815.0 720.7 Thousand
28 Feb, 2024 2853.0 2899.5 2829.5 2847.0 853.3 Thousand
27 Feb, 2024 2807.5 2874.5 2803.0 2853.0 1.02 Million
26 Feb, 2024 2825.0 2885.0 2801.5 2815.0 1.7 Million
22 Feb, 2024 2740.0 2754.5 2712.5 2744.0 820.1 Thousand
21 Feb, 2024 2701.0 2722.0 2659.0 2718.0 778.2 Thousand
20 Feb, 2024 2700.0 2731.0 2696.5 2712.5 773.8 Thousand
19 Feb, 2024 2630.5 2725.0 2615.0 2722.5 1.42 Million
16 Feb, 2024 2570.0 2619.5 2562.5 2599.5 1.16 Million
15 Feb, 2024 2595.0 2612.0 2544.0 2561.0 1.14 Million