GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3140.0 | 3159.0 | 3127.0 | 3146.0 | 609.3 Thousand |
| 28 Mar, 2024 | 3159.0 | 3180.0 | 3113.0 | 3138.0 | 849.4 Thousand |
| 27 Mar, 2024 | 3187.0 | 3218.0 | 3157.0 | 3173.0 | 802.2 Thousand |
| 26 Mar, 2024 | 3140.0 | 3213.0 | 3131.0 | 3184.0 | 930 Thousand |
| 25 Mar, 2024 | 3135.0 | 3157.0 | 3116.0 | 3120.0 | 547.6 Thousand |
| 22 Mar, 2024 | 3115.0 | 3145.0 | 3071.0 | 3127.0 | 751.2 Thousand |
| 21 Mar, 2024 | 3050.0 | 3083.0 | 3025.0 | 3060.0 | 802.7 Thousand |
| 19 Mar, 2024 | 3000.0 | 3037.0 | 2978.0 | 3026.0 | 618.4 Thousand |
| 18 Mar, 2024 | 2950.0 | 3023.0 | 2940.5 | 3020.0 | 1.2 Million |
| 15 Mar, 2024 | 2819.5 | 2907.5 | 2815.0 | 2870.5 | 1.46 Million |
DAKT
ETWO-WT
3950
7936
6728
NAKSH