GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3196.0 | 3196.0 | 3153.0 | 3158.0 | 364.9 Thousand |
| 11 Apr, 2024 | 3132.0 | 3192.0 | 3130.0 | 3179.0 | 538.1 Thousand |
| 10 Apr, 2024 | 3150.0 | 3178.0 | 3134.0 | 3164.0 | 526.1 Thousand |
| 09 Apr, 2024 | 3155.0 | 3158.0 | 3110.0 | 3125.0 | 386.3 Thousand |
| 08 Apr, 2024 | 3117.0 | 3163.0 | 3117.0 | 3155.0 | 497.7 Thousand |
| 05 Apr, 2024 | 3043.0 | 3095.0 | 3038.0 | 3088.0 | 740.5 Thousand |
| 04 Apr, 2024 | 3106.0 | 3138.0 | 3094.0 | 3120.0 | 588 Thousand |
| 03 Apr, 2024 | 3070.0 | 3095.0 | 3040.0 | 3069.0 | 531.4 Thousand |
| 02 Apr, 2024 | 3118.0 | 3118.0 | 3043.0 | 3070.0 | 618 Thousand |
| 01 Apr, 2024 | 3169.0 | 3169.0 | 3033.0 | 3054.0 | 996.5 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH